Weather
Cotton News
DTN Ag Headlines
Markets Page
Portfolio
Quotes
Charts
Options
Home
Cotton Host
Cotton AWP/LDP
Peanut LDP Rate
Cotton Links
Calendar
Find Us
Contact Us
Photo Gallery
Decatur Gin Company, Inc.
Welcome
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 24
70.36
70.61
70.00
70.57
70.36
0.21
03:47A
Mar 25
72.55
72.82
72.21
72.78
72.54
0.24
03:47A
May 25
74.03
74.36
73.80
74.36
74.10
0.26
03:47A
Jul 25
75.13
75.46
74.92
75.46
75.19
0.27
03:47A
Oct 25
75.03
73.67
Dec 25
72.63
72.86
72.51
72.86
72.72
0.14
03:47A
Mar 26
73.37
73.36
May 26
73.98
73.85
Jul 26
74.49
74.26
Oct 26
78.11
73.13
Dec 26
72.43
72.08
Mar 27
73.22
May 27
73.72
73.72
s
-0.26
10/28
Jul 27
74.12
74.12
s
-0.26
10/28
@C - CORN - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 24
410'0
413'0
410'0
412'6
410'6
2'0
03:47A
Mar 25
424'2
426'6
424'0
426'4
424'6
1'6
03:47A
May 25
432'6
435'0
432'2
435'0
433'2
1'6
03:47A
Jul 25
437'0
439'4
437'0
439'4
437'6
1'6
03:47A
Sep 25
432'2
434'4
432'2
434'4
433'2
1'2
03:46A
Dec 25
438'6
440'2
438'2
440'2
439'4
0'6
03:47A
Mar 26
449'6
449'6
449'6
449'6
450'2
-0'4
03:47A
May 26
456'0
456'4
-0'4
03:47A
Jul 26
459'6
460'2
0'0
03:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Nov 24
974'6
979'0
974'0
978'0
974'0
4'0
03:47A
Jan 25
986'6
990'0
985'0
989'6
986'0
3'6
03:47A
Mar 25
999'0
1002'2
997'4
1002'2
998'2
4'0
03:47A
May 25
1014'2
1017'6
1013'0
1017'6
1013'6
4'0
03:47A
Jul 25
1026'6
1029'2
1024'6
1028'6
1025'4
3'2
03:47A
Aug 25
1029'2
1030'2
1026'0
1030'0
1026'6
3'2
03:47A
Sep 25
1021'4
1022'4
1019'0
1022'4
1020'0
2'4
03:47A
Nov 25
1022'6
1025'0
1020'6
1025'0
1021'6
3'2
03:47A
Jan 26
1034'6
1035'6
1033'4
1034'6
1033'0
1'6
03:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Close
Change
Time
More
Dec 24
559'0
562'0
558'0
561'4
558'6
2'6
03:47A
Mar 25
580'2
582'6
578'6
582'2
579'4
2'6
03:46A
May 25
592'2
594'0
591'2
594'0
591'0
3'0
03:46A
Jul 25
598'4
600'0
597'6
600'0
597'6
2'2
03:47A
Sep 25
611'0
611'4
609'0
611'4
609'0
2'4
03:47A
Dec 25
626'4
626'4
624'6
626'2
624'0
2'2
03:47A
Mar 26
635'0
635'0
635'0
635'0
634'4
0'4
03:47A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Oct 24
189.125
190.175
189.000
190.175
190.175
s
0.475
10/28
Dec 24
188.725
189.425
188.450
189.300
189.275
s
0.125
10/28
Feb 25
189.350
190.150
189.350
190.000
190.100
s
0.175
10/28
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Close
Change
Time
More
Oct 24
22.73
22.72
Nov 24
20.21
20.22
20.21
20.22
20.13
0.09
12:46A
Dec 24
20.14
20.15
20.11
20.15
20.10
0.05
12:29A
@CRD - @CRDF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Close
Change
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Close
Change
Time
More
Photo Gallery
More
Local Radar
Bainbridge, GA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Bainbridge, GA
Change Zip Code:
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Clear
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
57/84
64/88
61/87
60/86
60/87
Feels
Like
L/H (°F)
57/84
64/88
61/87
60/86
60/87
Dew Point
(°F)
59
63
61
59
60
Humidity
(%)
59
57
56
56
56
Wind
Speed
(mph)
9
10
7
5
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.19
0.17
0.14
0.18
View complete Local Weather
Local Conditions
Bainbridge, GA
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
97
%
Dew Pt:
58
o
F
Barom:
30.26
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:51
Sunset:
6:52
As reported at BAINBRIDGE, GA at 4:00 AM
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
Close Senate Races Highlight Ag Policy
Quote of the Day
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."
~
Albert Einstein
, (1879 - 1955)
Welcome
Copyright DTN. All rights reserved.
Disclaimer
.