Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More May 25 67.00 67.10 66.50 66.89 66.90s -0.17 03/28 Jul 25 68.30 68.31 67.80 68.10 68.10s -0.24 03/28 Oct 25 70.00 70.01 70.00 70.01 69.95s -0.24 03/28 Dec 25 70.15 70.28 69.80 70.06 70.09s -0.20 03/28 Mar 26 71.27 71.42 70.94 71.22 71.23s -0.21 03/28 May 26 71.89 72.06 71.65 71.88 71.87s -0.25 03/28 Jul 26 72.35 72.35 72.11 72.16 72.23s -0.31 03/28 Oct 26 69.21 70.22s -0.31 03/28 Dec 26 69.59 69.59 69.07 69.09 69.16s -0.34 03/28 Mar 27 69.34 70.07s -0.34 03/28 May 27 70.58 70.58s -0.38 03/28 Jul 27 70.98 70.98s -0.38 03/28 Oct 27 69.23 69.23s -0.38 03/28 Dec 27 68.39 68.39s -0.38 03/28 @C - CORN - CBOT Month Open High Low Last Close Change Time More May 25 450'2 454'0 442'0 453'0 453'2s 3'2 03/28 Jul 25 458'0 460'6 450'4 459'6 460'0s 2'0 03/28 Sep 25 437'0 437'0 430'0 435'0 435'2s -1'0 03/28 Dec 25 444'0 444'0 437'6 442'4 442'4s -1'2 03/28 Mar 26 457'2 457'2 451'2 456'0 455'6s -1'2 03/28 May 26 463'6 464'2 459'2 463'4 463'4s -1'4 03/28 Jul 26 468'4 468'4 463'6 467'0 467'2s -1'6 03/28 Sep 26 449'6 449'6 445'4 448'0 447'6s -2'4 03/28 Dec 26 448'2 449'0 444'4 447'2 448'0s -1'2 03/28 @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More May 25 1015'0 1023'4 1009'0 1022'2 1023'0s 6'2 03/28 Jul 25 1028'4 1038'0 1023'6 1036'6 1037'2s 6'6 03/28 Aug 25 1026'2 1034'4 1020'2 1033'6 1034'0s 7'0 03/28 Sep 25 1014'6 1024'2 1010'0 1023'4 1023'6s 8'0 03/28 Nov 25 1019'6 1029'4 1015'4 1028'2 1029'0s 8'4 03/28 Jan 26 1032'0 1039'2 1027'2 1038'4 1039'2s 6'6 03/28 Mar 26 1033'6 1040'2 1029'6 1039'2 1040'0s 5'2 03/28 May 26 1039'0 1044'4 1035'2 1043'4 1044'2s 3'6 03/28 Jul 26 1046'0 1050'4 1042'0 1049'4 1050'4s 3'4 03/28 @W - WHEAT - CBOT Month Open High Low Last Close Change Time More May 25 531'6 533'0 517'4 528'4 528'2s -3'6 03/28 Jul 25 547'6 548'4 532'4 543'2 542'6s -4'4 03/28 Sep 25 564'4 565'2 549'2 559'6 559'2s -5'0 03/28 Dec 25 589'4 589'6 574'4 584'0 583'4s -5'2 03/28 Mar 26 610'2 610'4 596'0 604'2 603'6s -5'4 03/28 May 26 618'4 618'4 607'6 615'6 615'0s -5'4 03/28 Jul 26 619'2 619'2 612'4 618'4 618'2s -4'4 03/28 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Apr 25 209.550 210.125 208.475 208.925 208.825s - 0.725 03/28 Jun 25 205.625 206.350 204.475 204.850 204.850s - 0.950 03/28 Aug 25 201.750 202.275 200.550 200.975 201.000s - 0.800 03/28 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More Mar 25 18.67 18.67 18.65 18.65 18.65s -0.01 03/28 Apr 25 17.21 17.25 16.97 17.14 17.17s -0.01 03/28 May 25 17.68 17.80 17.31 17.45 17.53s -0.16 03/28 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Sat 3/29 Sun 3/30 Mon 3/31 Tue 4/1 Wed 4/2 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/80 62/79 65/76 60/82 63/87 Feels Like L/H (°F) 61/80 62/79 65/77 60/82 63/87 Dew Point (°F) 57 62 65 60 64 Humidity (%) 57 74 78 63 63 Wind Speed (mph) 9 8 11 5 12 Precip (%) 20 56 71 27 33 Precip Amt (in.) Rain 0.06 Rain 0.26 Rain 0.56 Rain 0.03 Rain 0.06 Evap (in./day) 0.18 0.13 0.11 0.15 0.21
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 68% Dew Pt: 56oF Barom: 30.16 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:30 Sunset: 7:55 As reported at BAINBRIDGE, GA at 3:00 AM
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court

	Quote of the Day
	"The real problem is not whether machines think but whether men do." ~ B. F. Skinner,  American Psychologist

	Welcome