Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More May 24 79.30 77.36 Jul 24 78.06 79.84 76.81 76.90 78.06 -1.16 07:06A Oct 24 76.73 76.73 76.73 76.73 77.11 -0.38 07:06A Dec 24 76.25 77.37 75.08 75.16 75.97 -0.81 07:06A Mar 25 77.65 78.57 76.61 76.65 77.36 -0.71 07:06A May 25 78.90 79.71 77.98 77.98 78.61 -0.63 07:06A Jul 25 80.00 80.35 78.90 78.90 79.40 -0.50 07:05A Oct 25 76.10 Dec 25 75.10 75.10 74.49 74.49 75.06 -0.57 07:06A Mar 26 75.00 76.06 May 26 76.03 76.96 Jul 26 76.95 77.81 Oct 26 78.11 76.26 Dec 26 75.55 75.86 Mar 27 76.53 76.53s 0.53 05/03 @C - CORN - CBOT Month Open High Low Last Close Change Time More May 24 447'0 447'0 444'4 447'0 447'0 0'0 07:05A Jul 24 459'0 459'4 454'2 459'2 460'2 -1'0 07:06A Sep 24 467'0 468'4 463'4 468'0 469'2 -1'2 07:06A Dec 24 481'6 482'0 477'0 481'0 482'6 -1'6 07:06A Mar 25 493'6 494'6 489'6 493'6 495'2 -1'4 07:06A May 25 502'6 502'6 498'2 501'6 503'4 -1'6 07:06A Jul 25 508'4 508'6 504'2 507'2 509'2 -2'0 07:06A Sep 25 487'4 487'6 486'2 487'6 490'2 -2'4 07:05A Dec 25 493'4 493'6 490'0 492'4 494'0 -1'4 07:06A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More May 24 1197'0 1197'0 1197'0 1197'0 1201'6 -4'6 07:06A Jul 24 1214'6 1219'0 1207'0 1212'6 1215'0 -2'2 07:06A Aug 24 1214'0 1219'0 1207'6 1212'4 1215'4 -3'0 07:06A Sep 24 1198'4 1202'6 1192'6 1197'0 1200'2 -3'2 07:06A Nov 24 1200'0 1203'4 1193'0 1197'4 1201'0 -3'4 07:06A Jan 25 1210'0 1213'2 1204'2 1209'2 1211'4 -2'2 07:06A Mar 25 1205'4 1209'2 1201'2 1206'0 1207'6 -1'6 07:06A May 25 1208'0 1210'0 1203'2 1203'2 1209'4 -6'2 07:06A Jul 25 1213'2 1215'2 1208'6 1211'6 1214'4 -2'6 07:06A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More May 24 580'6 606'0 0'0 07:06A Jul 24 622'0 622'0 609'4 615'2 622'4 -7'2 07:06A Sep 24 642'4 643'2 630'4 636'4 643'0 -6'4 07:06A Dec 24 666'6 668'4 656'4 662'6 668'4 -5'6 07:06A Mar 25 686'0 686'0 677'2 683'0 688'2 -5'2 07:06A May 25 693'2 693'2 688'2 690'6 698'6 -8'0 07:06A Jul 25 696'0 696'0 688'0 694'0 698'0 -4'0 07:06A @FC - @FCF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 24 177.400 177.600 175.925 176.825 176.675s - 0.125 05/05 Aug 24 174.350 175.325 173.800 174.725 174.575s 0.625 05/05 Oct 24 177.800 178.875 177.350 178.150 178.050s 0.675 05/05 @LH - @LHF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More May 24 18.42 18.49 18.32 18.49 18.41 0.08 06:35A Jun 24 19.11 19.37 19.11 19.37 19.24 0.13 07:05A Jul 24 19.34 19.40 19.34 19.40 19.28 0.12 07:05A @CRD - @CRDF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Mon 5/6 Tue 5/7 Wed 5/8 Thu 5/9 Fri 5/10 Weather Condition Weather Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 68/89 66/90 69/92 71/91 68/78 Feels Like L/H (°F) 68/92 66/92 69/95 72/97 68/79 Dew Point (°F) 67 67 69 72 68 Humidity (%) 63 60 60 65 80 Wind Speed (mph) 6 9 10 14 10 Precip (%) 39 - - 52 70 Precip Amt (in.) Rain 0.18 None None Rain 0.19 Rain 0.70 Evap (in./day) 0.19 0.25 0.26 0.24 0.13
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:49 Sunset: 8:21 As reported at BAINBRIDGE, GA at 7:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Mental Health Hope & Help - 1
	View From the Cab
	Comment Period Opens on Dicamba Product
	Farm Bill and Farmer Income Caps
	Moroccan Phosphate Trade Battle
	Ninth Circuit Reviews Easterday Case
	Less Drought Means More Forage Growth
	Ag Leaders Detail Farm Bill Plans

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company

	Welcome