Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT

DTN Market News
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
DTN Early Word Grains 05/06 06:30
DTN Midday Grain Comments 05/06 10:57
DTN Closing Grain Comments 05/06 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/06 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17963 05/06/2024   11:10 AM CST 166
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 79.30 -0.80
Jul 79.84 76.51 77.04 -1.00
Oct 77.25 75.39 76.00 -0.95
Dec 77.37 74.95 75.39 -0.66
Mar 78.57 76.50 76.86 -0.53
May 79.71 77.95 78.22 -0.37
Jul 80.35 78.90 79.13 -0.22
Oct 75.83 -0.27
Dec 75.21 74.41 74.58 -0.29
Mar 75.00 -0.39
May 76.03 -0.49
Jul 76.95 -0.54
Oct 78.11 -0.49
Dec 75.55 -0.49
Mar 76.02 -0.51
 
@C - CORN - CBOT
  High Low Last Chg
May 458'4 444'4 457'0 10'0
Jul 470'0 454'2 469'0 8'6
Sep 477'6 463'4 476'4 7'4
Dec 489'4 477'0 488'2 5'6
Mar 500'6 489'6 500'0 4'6
May 508'2 498'2 507'4 4'0
Jul 513'6 504'2 512'6 3'4
Sep 494'0 486'2 493'2 2'6
Dec 497'6 490'0 496'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1236'4 1197'0 1234'4 33'0
Jul 1251'2 1207'0 1245'6 33'6
Aug 1248'2 1207'6 1243'2 30'4
Sep 1226'4 1192'6 1221'6 24'0
Nov 1222'6 1193'0 1218'0 18'6
Jan 1232'6 1204'2 1228'2 18'2
Mar 1227'6 1201'2 1223'2 17'4
May 1228'6 1203'2 1224'2 16'6
Jul 1233'6 1208'6 1229'4 16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 630'0 627'4 628'6 26'2
Jul 650'2 609'4 645'6 26'2
Sep 669'6 630'4 665'6 25'4
Dec 694'2 656'4 690'4 24'6
Mar 712'4 677'2 709'0 23'2
May 720'6 688'2 717'2 21'0
Jul 718'0 688'0 714'4 18'6
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 177.375 175.800 177.300 0.300
Aug 174.875 173.550 174.825 - 0.150
Oct 178.325 177.175 178.250 - 0.175
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.50 18.32 18.40 0.02
Jun 19.54 19.11 19.42 0.21
Jul 19.49 19.33 19.40 0.15
 
@CRD - @CRDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN