Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 24 75.64 76.28 75.60 75.98 75.41 0.57 12:08A Oct 24 75.08 75.27 Dec 24 74.33 74.99 74.33 74.84 74.29 0.55 12:08A Mar 25 75.85 76.43 75.85 76.39 75.85 0.54 12:08A May 25 77.08 77.61 77.08 77.61 77.08 0.53 12:08A Jul 25 77.65 77.71 Oct 25 74.52 Dec 25 73.78 73.78 Mar 26 75.00 75.08 May 26 76.03 75.98 Jul 26 76.95 76.80 Oct 26 78.11 75.56 Dec 26 75.00 75.22 Mar 27 76.15 76.15s 0.08 05/15 @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 24 462'2 463'6 462'0 463'0 462'4 0'4 12:09A Sep 24 473'0 474'4 472'6 474'2 473'2 1'0 12:09A Dec 24 486'4 488'0 486'2 487'6 487'0 0'6 12:08A Mar 25 499'0 500'2 498'6 500'0 499'2 0'6 12:08A May 25 506'6 507'6 506'4 507'4 506'6 0'6 12:07A Jul 25 511'6 513'0 511'6 512'2 512'2 0'0 12:07A Sep 25 492'6 492'6 492'6 492'6 492'6 0'0 12:06A Dec 25 494'2 495'0 494'0 494'0 494'6 -0'6 12:07A Mar 26 504'4 504'6 504'0 504'0 504'4 -0'4 12:07A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 24 1214'0 1216'6 1213'0 1215'0 1213'4 1'4 12:09A Aug 24 1215'4 1219'2 1215'4 1218'6 1216'2 2'4 12:07A Sep 24 1203'4 1205'6 1201'6 1205'0 1202'6 2'2 12:08A Nov 24 1200'4 1204'2 1199'6 1202'4 1201'0 1'4 12:09A Jan 25 1212'0 1215'0 1211'0 1214'6 1212'2 2'4 12:08A Mar 25 1210'2 1213'0 1209'2 1212'6 1210'4 2'2 12:08A May 25 1213'2 1215'6 1212'4 1215'2 1213'4 1'6 12:07A Jul 25 1218'6 1221'6 1218'6 1221'2 1219'6 1'4 12:07A Aug 25 1218'0 1213'6 0'0 12:08A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Jul 24 664'2 668'4 662'4 666'4 665'6 0'6 12:09A Sep 24 685'0 688'2 682'4 686'4 686'0 0'4 12:08A Dec 24 708'0 711'4 705'6 709'6 709'4 0'2 12:08A Mar 25 725'4 729'0 723'4 727'0 727'2 -0'2 12:08A May 25 732'2 734'4 730'0 734'0 732'6 1'2 12:08A Jul 25 724'0 726'6 721'4 726'4 724'6 1'6 12:09A Sep 25 727'6 730'2 727'6 730'2 728'2 2'0 12:08A @FC - @FCF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 24 178.850 179.200 177.675 178.475 178.250s 0.075 05/15 Aug 24 176.700 177.225 175.875 176.700 176.525s 0.400 05/15 Oct 24 179.600 180.350 179.050 179.775 179.700s 0.350 05/15 @LH - @LHF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More May 24 18.68 18.70 Jun 24 20.90 20.97 20.90 20.97 20.85 0.12 05/15 Jul 24 20.18 20.18 20.18 20.18 20.18 05/15 @CRD - @CRDF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Close Change Time More Jan 30 My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Thu 5/16 Fri 5/17 Sat 5/18 Sun 5/19 Mon 5/20 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 63/88 68/87 71/79 67/85 66/86 Feels Like L/H (°F) 63/89 68/93 73/82 67/88 66/89 Dew Point (°F) 64 70 73 69 68 Humidity (%) 58 72 89 73 67 Wind Speed (mph) 5 10 11 9 7 Precip (%) - 39 70 32 - Precip Amt (in.) None Rain 0.14 Rain 0.86 Rain 0.03 None Evap (in./day) 0.24 0.19 0.1 0.19 0.2
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 85% Dew Pt: 64oF Barom: 29.84 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:42 Sunset: 8:27 As reported at BAINBRIDGE, GA at 1:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 2 Results
	Mental Health Hope & Help - 5
	Day 1 Wheat Tour Average Yield Up 65%
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit
	Winter Wheat Tour Kicks Off in Kansas
	View From the Cab

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)

	Welcome