| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 6 | 1,728,500.00 | -0.35 | 34.57s | 3500 | 0.01s | 500.00 | 148 | ||||||||||||
| 0 | 1,478,500.00 | -0.35 | 29.57s | 4000 | 0.01s | 500.00 | 70 | ||||||||||||
| 0 | 1,228,500.00 | -0.35 | 24.57s | 4500 | 0.01s | 500.00 | 179 | ||||||||||||
| 0 | 978,500.00 | -0.35 | 19.57s | 5000 | 0.01s | 500.00 | 233 | ||||||||||||
| 0 | 878,500.00 | -0.35 | 17.57s | 5200 | 0.01s | 500.00 | 10 | ||||||||||||
| 0 | 828,500.00 | -0.35 | 16.57s | 5300 | 0.01s | 500.00 | 56 | ||||||||||||
| 0 | 778,500.00 | -0.35 | 15.57s | 5400 | 0.01s | 500.00 | 48 | ||||||||||||
| 0 | 728,500.00 | -0.35 | 14.57s | 5500 | 0.01s | 500.00 | 293 | ||||||||||||
| 0 | 678,500.00 | -0.35 | 13.57s | 5600 | 0.01s | 500.00 | 446 | ||||||||||||
| 0 | 628,500.00 | -0.35 | 12.57s | 5700 | 0.01s | 500.00 | 116 | ||||||||||||
| 0 | 578,500.00 | -0.35 | 11.57s | 5800 | 0.01s | 500.00 | 353 | ||||||||||||
| 0 | 528,500.00 | -0.35 | 10.57s | 5900 | 0.01s | 500.00 | 319 | ||||||||||||
| 0 | 478,500.00 | -0.35 | 9.57s | 6000 | 0.01s | 500.00 | 946 | ||||||||||||
| 0 | 428,500.00 | -0.35 | 8.57s | 6100 | 0.01s | 500.00 | 46 | ||||||||||||
| 3 | 378,500.00 | -0.35 | 7.57s | 6200 | 0.01s | 500.00 | 825 | ||||||||||||
| 1 | 329,000.00 | -0.35 | 6.58s | 6300 | 0.01s | 500.00 | 1,019 | ||||||||||||
| 1 | 279,500.00 | -0.34 | 5.59s | 6400 | 0.02s | 0.01 | 1,000.00 | 937 | |||||||||||
| 313 | 230,000.00 | -0.34 | 4.60s | 6500 | 0.04s | 0.02 | 2,000.00 | 6,534 | |||||||||||
| 602 | 181,500.00 | -0.33 | 3.63s | 6600 | 0.07s | 0.02 | 3,500.00 | 3,572 | |||||||||||
| 666 | 136,000.00 | -0.29 | 2.72s | 6700 | 0.15s | 0.05 | 7,500.00 | 3,060 | |||||||||||
| 1,199 | 94,500.00 | -0.25 | 1.89s | 6800 | 0.32s | 0.10 | 16,000.00 | 3,944 | |||||||||||
| 919 | 59,500.00 | -0.20 | 1.19s | 6900 | 0.62s | 0.15 | 31,000.00 | 2,636 | |||||||||||
| 2,143 | 34,000.00 | -0.13 | 0.68s | 7000 | 1.11s | 0.22 | 55,500.00 | 5,081 | |||||||||||
| 1,947 | 17,500.00 | -0.07 | 0.35s | 7100 | 1.78s | 0.29 | 89,000.00 | 2,770 | |||||||||||
| 2,207 | 9,500.00 | -0.02 | 0.19s | 7200 | 2.61s | 0.32 | 130,500.00 | 1,761 | |||||||||||
| 2,192 | 5,500.00 | 0.11s | 7300 | 3.54s | 0.36 | 177,000.00 | 949 | ||||||||||||
| 3,583 | 3,500.00 | -0.01 | 0.07s | 7400 | 4.50s | 0.35 | 225,000.00 | 656 | |||||||||||
| 3,482 | 2,500.00 | -0.01 | 0.05s | 7500 | 5.48s | 0.34 | 274,000.00 | 3,093 | |||||||||||
| 1,163 | 2,000.00 | -0.01 | 0.04s | 7600 | 6.47s | 0.35 | 323,500.00 | 838 | |||||||||||
| 2,165 | 1,500.00 | -0.01 | 0.03s | 7700 | 7.46s | 0.35 | 373,000.00 | 292 | |||||||||||
| 2,549 | 1,500.00 | 0.03s | 7800 | 8.45s | 0.35 | 422,500.00 | 397 | ||||||||||||
| 2,093 | 1,000.00 | 0.02s | 7900 | 9.45s | 0.35 | 472,500.00 | 266 | ||||||||||||
| 3,847 | 1,000.00 | 0.02s | 8000 | 10.45s | 0.36 | 522,500.00 | 1,746 | ||||||||||||
| 1,269 | 1,000.00 | 0.02s | 8100 | 11.44s | 0.35 | 572,000.00 | 274 | ||||||||||||
| 1,133 | 500.00 | -0.01 | 0.01s | 8200 | 12.44s | 0.35 | 622,000.00 | 348 | |||||||||||
| 1,147 | 500.00 | 0.01s | 8300 | 13.44s | 0.35 | 672,000.00 | 231 | ||||||||||||
| 1,179 | 500.00 | 0.01s | 8400 | 14.44s | 0.35 | 722,000.00 | 474 | ||||||||||||
| 2,415 | 500.00 | 0.01s | 8500 | 15.43s | 0.35 | 771,500.00 | 217 | ||||||||||||
| 615 | 500.00 | 0.01s | 8600 | 16.43s | 0.35 | 821,500.00 | 8 | ||||||||||||
| 922 | 500.00 | 0.01s | 8700 | 17.43s | 0.35 | 871,500.00 | 22 | ||||||||||||
| 561 | 500.00 | 0.01s | 8800 | 18.43s | 0.35 | 921,500.00 | 7 | ||||||||||||
| 449 | 500.00 | 0.01s | 8900 | 19.43s | 0.35 | 971,500.00 | 0 | ||||||||||||
| 3,048 | 500.00 | 0.01s | 9000 | 20.43s | 0.35 | 1,021,500.00 | 0 | ||||||||||||
| 302 | 500.00 | 0.01s | 9100 | 21.43s | 0.35 | 1,071,500.00 | 0 | ||||||||||||
| 643 | 500.00 | 0.01s | 9200 | 22.43s | 0.35 | 1,121,500.00 | 0 | ||||||||||||
| 286 | 500.00 | 0.01s | 9300 | 23.43s | 0.35 | 1,171,500.00 | 0 | ||||||||||||
| 78 | 500.00 | 0.01s | 9400 | 24.43s | 0.35 | 1,221,500.00 | 0 | ||||||||||||
| 2,397 | 500.00 | 0.01s | 9500 | 25.43s | 0.35 | 1,271,500.00 | 0 | ||||||||||||
| 59 | 500.00 | 0.01s | 9600 | 26.43s | 0.35 | 1,321,500.00 | 0 | ||||||||||||
| 201 | 500.00 | 0.01s | 9700 | 27.43s | 0.35 | 1,371,500.00 | 0 | ||||||||||||
| 579 | 500.00 | 0.01s | 9800 | 28.43s | 0.35 | 1,421,500.00 | 0 | ||||||||||||
| 200 | 500.00 | 0.01s | 9900 | 29.43s | 0.35 | 1,471,500.00 | 0 | ||||||||||||
| 4,888 | 500.00 | 0.01s | 10000 | 30.43s | 0.35 | 1,521,500.00 | 0 | ||||||||||||
| 244 | 500.00 | 0.01s | 10100 | 31.43s | 0.35 | 1,571,500.00 | 0 | ||||||||||||
| 66 | 500.00 | 0.01s | 10200 | 32.43s | 0.35 | 1,621,500.00 | 0 | ||||||||||||
| 10 | 500.00 | 0.01s | 10300 | 33.43s | 0.35 | 1,671,500.00 | 0 | ||||||||||||
| 30 | 500.00 | 0.01s | 10400 | 34.43s | 0.35 | 1,721,500.00 | 0 | ||||||||||||
| 563 | 500.00 | 0.01s | 10500 | 35.43s | 0.35 | 1,771,500.00 | 0 | ||||||||||||
| 13 | 500.00 | 0.01s | 10600 | 36.43s | 0.35 | 1,821,500.00 | 0 | ||||||||||||
| 13 | 500.00 | 0.01s | 10700 | 37.43s | 0.35 | 1,871,500.00 | 0 | ||||||||||||
| 4,621 | 500.00 | 0.01s | 11000 | 40.43s | 0.35 | 2,021,500.00 | 0 | ||||||||||||
| 44 | 500.00 | 0.01s | 11500 | 45.43s | 0.35 | 2,271,500.00 | 0 | ||||||||||||
| 46 | 500.00 | 0.01s | 12000 | 50.43s | 0.35 | 2,521,500.00 | 0 | ||||||||||||
| 127 | 500.00 | 0.01s | 12500 | 55.43s | 0.35 | 2,771,500.00 | 0 | ||||||||||||
| 35 | 500.00 | 0.01s | 13000 | 60.43s | 0.35 | 3,021,500.00 | 0 | ||||||||||||
| 251 | 500.00 | 0.01s | 13500 | 65.43s | 0.35 | 3,271,500.00 | 0 | ||||||||||||
| 87 | 500.00 | 0.01s | 14000 | 70.43s | 0.35 | 3,521,500.00 | 0 | ||||||||||||
| 332 | 500.00 | 0.01s | 15000 | 80.43s | 0.35 | 4,021,500.00 | 12 | ||||||||||||
| 3 | 500.00 | 0.01s | 16000 | 90.43s | 0.35 | 4,521,500.00 | 0 | ||||||||||||
| 40 | 500.00 | 0.01s | 18000 | 110.43s | 0.35 | 5,521,500.00 | 0 | ||||||||||||
| 299 | 500.00 | 0.01s | 20000 | 130.43s | 0.35 | 6,521,500.00 | 0 | ||||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3500 | 34.57s | -0.35 | 1,728,500.00 | 6 | 34.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 4000 | 29.57s | -0.35 | 1,478,500.00 | 0 | 29.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 4500 | 24.57s | -0.35 | 1,228,500.00 | 0 | 24.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 5000 | 19.57s | -0.35 | 978,500.00 | 0 | 19.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 5200 | 17.57s | -0.35 | 878,500.00 | 0 | 17.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 5300 | 16.57s | -0.35 | 828,500.00 | 0 | 16.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 5400 | 15.57s | -0.35 | 778,500.00 | 0 | 15.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 5500 | 14.57s | -0.35 | 728,500.00 | 0 | 14.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 5600 | 13.57s | -0.35 | 678,500.00 | 0 | 13.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 5700 | 12.57s | -0.35 | 628,500.00 | 0 | 12.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 5800 | 11.57s | -0.35 | 578,500.00 | 0 | 11.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 5900 | 10.57s | -0.35 | 528,500.00 | 0 | 10.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 6000 | 9.57s | -0.35 | 478,500.00 | 0 | 9.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 6100 | 8.57s | -0.35 | 428,500.00 | 0 | 8.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 6200 | 7.57s | -0.35 | 378,500.00 | 3 | 7.92 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 6300 | 6.58s | -0.35 | 329,000.00 | 1 | 6.93 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 6400 | 5.59s | -0.34 | 279,500.00 | 1 | 5.93 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 6500 | 4.60s | -0.34 | 230,000.00 | 313 | 4.94 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 6600 | 3.63s | -0.33 | 181,500.00 | 602 | 3.96 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 6700 | 2.72s | -0.29 | 136,000.00 | 666 | 3.01 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 6800 | 1.89s | -0.25 | 94,500.00 | 1,199 | 2.14 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 6900 | 1.19s | -0.20 | 59,500.00 | 919 | 1.39 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 7000 | 0.68s | -0.13 | 34,000.00 | 2,143 | 0.72 | 0.81 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 7100 | 0.35s | -0.07 | 17,500.00 | 1,947 | 0.33 | 0.42 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 7200 | 0.19s | -0.02 | 9,500.00 | 2,207 | 0.20 | 0.21 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 7300 | 0.11s | 5,500.00 | 2,192 | 0.12 | 0.11 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 7400 | 0.07s | -0.01 | 3,500.00 | 3,583 | 0.06 | 0.08 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 7500 | 0.05s | -0.01 | 2,500.00 | 3,482 | 0.06 | 0.06 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 7600 | 0.04s | -0.01 | 2,000.00 | 1,163 | 0.04 | 0.05 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 7700 | 0.03s | -0.01 | 1,500.00 | 2,165 | 0.05 | 0.04 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 7800 | 0.03s | 1,500.00 | 2,549 | 0.02 | 0.03 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 7900 | 0.02s | 1,000.00 | 2,093 | 0.02 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 8000 | 0.02s | 1,000.00 | 3,847 | 0.02 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 8100 | 0.02s | 1,000.00 | 1,269 | 0.02 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 8200 | 0.01s | -0.01 | 500.00 | 1,133 | 0.02 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 8300 | 0.01s | 500.00 | 1,147 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 8400 | 0.01s | 500.00 | 1,179 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 8500 | 0.01s | 500.00 | 2,415 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 8600 | 0.01s | 500.00 | 615 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 8700 | 0.01s | 500.00 | 922 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 8800 | 0.01s | 500.00 | 561 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 8900 | 0.01s | 500.00 | 449 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 9000 | 0.01s | 500.00 | 3,048 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 9100 | 0.01s | 500.00 | 302 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 9200 | 0.01s | 500.00 | 643 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 9300 | 0.01s | 500.00 | 286 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 9400 | 0.01s | 500.00 | 78 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 9500 | 0.01s | 500.00 | 2,397 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 9600 | 0.01s | 500.00 | 59 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 9700 | 0.01s | 500.00 | 201 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 9800 | 0.01s | 500.00 | 579 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 9900 | 0.01s | 500.00 | 200 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 10000 | 0.01s | 500.00 | 4,888 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 10100 | 0.01s | 500.00 | 244 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 10200 | 0.01s | 500.00 | 66 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 10300 | 0.01s | 500.00 | 10 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 10400 | 0.01s | 500.00 | 30 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 10500 | 0.01s | 500.00 | 563 | 0.06 | 0.01 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 10600 | 0.01s | 500.00 | 13 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 10700 | 0.01s | 500.00 | 13 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 11000 | 0.01s | 500.00 | 4,621 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 11500 | 0.01s | 500.00 | 44 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 12000 | 0.01s | 500.00 | 46 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 12500 | 0.01s | 500.00 | 127 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 13000 | 0.01s | 500.00 | 35 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 13500 | 0.01s | 500.00 | 251 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 14000 | 0.01s | 500.00 | 87 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 15000 | 0.01s | 500.00 | 332 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 16000 | 0.01s | 500.00 | 3 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 18000 | 0.01s | 500.00 | 40 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 20000 | 0.01s | 500.00 | 299 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3500 | 0.01s | 500.00 | 148 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 4000 | 0.01s | 500.00 | 70 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 4500 | 0.01s | 500.00 | 179 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 5000 | 0.01s | 500.00 | 233 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 5200 | 0.01s | 500.00 | 10 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 5300 | 0.01s | 500.00 | 56 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 5400 | 0.01s | 500.00 | 48 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 5500 | 0.01s | 500.00 | 293 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 5600 | 0.01s | 500.00 | 446 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 5700 | 0.01s | 500.00 | 116 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 5800 | 0.01s | 500.00 | 353 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 5900 | 0.01s | 500.00 | 319 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 6000 | 0.01s | 500.00 | 946 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 6100 | 0.01s | 500.00 | 46 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 6200 | 0.01s | 500.00 | 825 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 6300 | 0.01s | 500.00 | 1,019 | 0.01 | 10/31/2024 14:07:00 | ICEFU | |||||||||||||
| 6400 | 0.02s | 0.01 | 1,000.00 | 937 | 0.01 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 6500 | 0.04s | 0.02 | 2,000.00 | 6,534 | 0.03 | 0.02 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 6600 | 0.07s | 0.02 | 3,500.00 | 3,572 | 0.05 | 0.05 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 6700 | 0.15s | 0.05 | 7,500.00 | 3,060 | 0.10 | 0.10 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 6800 | 0.32s | 0.10 | 16,000.00 | 3,944 | 0.22 | 0.22 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 6900 | 0.62s | 0.15 | 31,000.00 | 2,636 | 0.63 | 0.47 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 7000 | 1.11s | 0.22 | 55,500.00 | 5,081 | 1.10 | 0.89 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 7100 | 1.78s | 0.29 | 89,000.00 | 2,770 | 1.70 | 1.49 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 7200 | 2.61s | 0.32 | 130,500.00 | 1,761 | 2.60 | 2.29 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 7300 | 3.54s | 0.36 | 177,000.00 | 949 | 3.30 | 3.18 | 10/31/2024 14:07:00 | ICEFU | |||||||||||
| 7400 | 4.50s | 0.35 | 225,000.00 | 656 | 4.15 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 7500 | 5.48s | 0.34 | 274,000.00 | 3,093 | 5.14 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 7600 | 6.47s | 0.35 | 323,500.00 | 838 | 6.12 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 7700 | 7.46s | 0.35 | 373,000.00 | 292 | 7.11 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 7800 | 8.45s | 0.35 | 422,500.00 | 397 | 8.10 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 7900 | 9.45s | 0.35 | 472,500.00 | 266 | 9.10 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 8000 | 10.45s | 0.36 | 522,500.00 | 1,746 | 10.09 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 8100 | 11.44s | 0.35 | 572,000.00 | 274 | 11.09 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 8200 | 12.44s | 0.35 | 622,000.00 | 348 | 12.09 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 8300 | 13.44s | 0.35 | 672,000.00 | 231 | 13.09 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 8400 | 14.44s | 0.35 | 722,000.00 | 474 | 14.09 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 8500 | 15.43s | 0.35 | 771,500.00 | 217 | 15.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 8600 | 16.43s | 0.35 | 821,500.00 | 8 | 16.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 8700 | 17.43s | 0.35 | 871,500.00 | 22 | 17.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 8800 | 18.43s | 0.35 | 921,500.00 | 7 | 18.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 8900 | 19.43s | 0.35 | 971,500.00 | 0 | 19.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 9000 | 20.43s | 0.35 | 1,021,500.00 | 0 | 20.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 9100 | 21.43s | 0.35 | 1,071,500.00 | 0 | 21.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 9200 | 22.43s | 0.35 | 1,121,500.00 | 0 | 22.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 9300 | 23.43s | 0.35 | 1,171,500.00 | 0 | 23.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 9400 | 24.43s | 0.35 | 1,221,500.00 | 0 | 24.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 9500 | 25.43s | 0.35 | 1,271,500.00 | 0 | 25.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 9600 | 26.43s | 0.35 | 1,321,500.00 | 0 | 26.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 9700 | 27.43s | 0.35 | 1,371,500.00 | 0 | 27.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 9800 | 28.43s | 0.35 | 1,421,500.00 | 0 | 28.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 9900 | 29.43s | 0.35 | 1,471,500.00 | 0 | 29.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 10000 | 30.43s | 0.35 | 1,521,500.00 | 0 | 30.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 10100 | 31.43s | 0.35 | 1,571,500.00 | 0 | 31.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 10200 | 32.43s | 0.35 | 1,621,500.00 | 0 | 32.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 10300 | 33.43s | 0.35 | 1,671,500.00 | 0 | 33.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 10400 | 34.43s | 0.35 | 1,721,500.00 | 0 | 34.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 10500 | 35.43s | 0.35 | 1,771,500.00 | 0 | 35.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 10600 | 36.43s | 0.35 | 1,821,500.00 | 0 | 36.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 10700 | 37.43s | 0.35 | 1,871,500.00 | 0 | 37.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 11000 | 40.43s | 0.35 | 2,021,500.00 | 0 | 40.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 11500 | 45.43s | 0.35 | 2,271,500.00 | 0 | 45.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 12000 | 50.43s | 0.35 | 2,521,500.00 | 0 | 50.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 12500 | 55.43s | 0.35 | 2,771,500.00 | 0 | 55.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 13000 | 60.43s | 0.35 | 3,021,500.00 | 0 | 60.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 13500 | 65.43s | 0.35 | 3,271,500.00 | 0 | 65.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 14000 | 70.43s | 0.35 | 3,521,500.00 | 0 | 70.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 15000 | 80.43s | 0.35 | 4,021,500.00 | 12 | 80.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 16000 | 90.43s | 0.35 | 4,521,500.00 | 0 | 90.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 18000 | 110.43s | 0.35 | 5,521,500.00 | 0 | 110.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| 20000 | 130.43s | 0.35 | 6,521,500.00 | 0 | 130.08 | 10/31/2024 14:07:00 | ICEFU | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
